Sapien
SAPIEN · 美元计价
$0.04987
0.12%
≈ ￥0.329142
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04981
24H 成交量$17.57万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SC云储币
|
$0.000715 | $0.000734 | $0.000689 | $17.21万 | $3,569.05万 | -2.59% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.76% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.61% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 547 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $14.95万 | $1,856.58万 | 2.49% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005779 | $0.005573 | $9.55万 | $5,709.95万 | 1.91% |
| 40 |
QNTQuant
|
$192.09 | $200.58 | $188.87 | $982.27万 | $28.33亿 | -2.02% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.06618 | $0.0664 | $0.06358 | $109.99万 | $15.44亿 | 1.82% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.43万 | $3,083.09万 | 4.51% |
| 256 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $55.30万 | — | 1.07% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.68万 | $15.99亿 | 0.75% |
| 63 |
QQQBQQQB
|
$688.02 | $691.55 | $680.00 | $471.18万 | — | -0.51% |
| 292 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $47.36万 | $2,925.98万 | 0.61% |
| 529 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.29万 | $1,623.51万 | 1.19% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.79% |
| 20 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,034.98万 | $85.17亿 | -0.08% |
相关站点
共 40 个
MarsCoin _数字货币市值
大零币 _BTC行情
Uniswap _BTC行情
Haedal _比特币行情
币安币 _比特币
Morpho _比特币行情
Morpho _加密货币行情
Aptos _BTC行情
应用链 _比特币行情
INTWB _BTC行情
大零币 _BTC行情
Injective _以太坊ETH价格
Gram _币种排行
Injective _比特币行情
BMNRB _以太坊ETH价格
Plasma _比特币行情
莱特币 _加密货币行情
恒星币 _BTC行情
Aave _数字货币市值
RWUSD _BTC行情
比特现金 _加密货币行情
Hedera _数字货币市值
Haedal _数字货币市值
BFUSD _比特币行情
USDC _比特币
KORUB _BTC行情
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Injective _BTC行情
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _币种排行
BFUSD _比特币
KORUB _数字货币市值
Avalanche _加密货币行情
Vanar Chain _比特币
LayerZero _数字货币市值
Hedera _加密货币行情