NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.97
-9.32%
≈ ￥1201
(-$18.70)
更新于 2026-11-06 05:10:02
24H 最高$202.10
24H 最低$180.98
今日开盘$200.67
24H 成交量$2,384.92万
流通市值$5,274.46万
24H 涨跌额(-$18.70)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.35万 | $3,818.52万 | -4.99% |
| 499 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 686 |
HPEBHPEB
|
$43.92 | $50.30 | $43.55 | $4.41万 | — | -12.35% |
| 618 |
GASGas
|
$1.098 | $1.18 | $1.07 | $14.13万 | $7,110.20万 | -5.91% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $28.14万 | $1,770.63万 | -6.83% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $58.58万 | $5,709.95万 | -6.10% |
| 54 |
QNTQuant
|
$188.5 | $209.24 | $187.88 | $1,084.64万 | $22.96亿 | -6.96% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $124.24万 | $14.83亿 | -4.03% |
| 568 |
IOTXIoTeX
|
$0.003101 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -6.03% |
| 195 |
AVGOBAVGOB
|
$291.79 | $327.88 | $290.61 | $108.01万 | — | -10.49% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.928 | $0.97 | $0.886 | $505.64万 | $15.52亿 | -3.13% |
| 24 |
QQQBQQQB
|
$647.7 | $694.61 | $646.32 | $2,950.58万 | — | -6.52% |
| 322 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.51万 | $1,700.15万 | -5.05% |
| 505 |
DOGSDogs
|
$0.00002969 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.64% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $41.49万 | $1,087.67万 | -6.78% |
| 26 |
LINKChainlink
|
$10.711 | $11.65 | $10.59 | $2,573.47万 | $81.99亿 | -6.42% |
相关站点
共 40 个
USD1 _BTC行情
Chainlink _以太坊ETH价格
Aave _数字货币市值
THORChain _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _比特币
Arbitrum _数字货币市值
LayerZero _币种排行
Polkadot _币种排行
Pump.fun _币种排行
TONToken _币种排行
DRAMB _比特币
Pudgy Penguins _比特币
狗币 _BTC行情
SOXSB _数字货币市值
Injective _数字货币市值
Solana _数字货币市值
Filecoin _币种排行
艾达币 _币种排行
Sui _BTC行情
Ether.fi _比特币行情
以太坊 _加密货币行情
1000CAT _BTC行情
应用链 _数字货币市值
Pudgy Penguins _币种排行
Aave _BTC行情
狗币 _加密货币行情
Pump.fun _比特币行情
PAX Gold _比特币行情
DRAMB _数字货币市值
Thena _比特币
PAX Gold _比特币
Near Protocol _加密货币行情
Injective _比特币行情
瑞波币 _数字货币市值
Worldcoin _BTC行情
Ondo _加密货币行情
Pump.fun _币种排行
Starknet _加密货币行情