MDBB
MDBB · 美元计价
$306.09
-7.06%
≈ ￥2020.19
(-$23.25)
更新于 2026-11-06 04:55:01
24H 最高$330.91
24H 最低$296.02
今日开盘$329.34
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$23.25)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SC云储币
|
$0.000688 | $0.000737 | $0.000681 | $11.24万 | $3,818.52万 | -4.71% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 686 |
HPEBHPEB
|
$44.76 | $50.30 | $43.55 | $4.29万 | — | -10.64% |
| 617 |
GASGas
|
$1.108 | $1.18 | $1.07 | $14.03万 | $7,110.20万 | -5.06% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002298 | $0.002518 | $0.00224 | $28.10万 | $1,770.63万 | -6.01% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 291 |
BANANAS31Banana For Scale
|
$0.005622 | $0.00631 | $0.005509 | $58.44万 | $5,709.95万 | -4.95% |
| 54 |
QNTQuant
|
$190.18 | $209.24 | $187.88 | $1,077.42万 | $22.96亿 | -6.38% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06455 | $0.06829 | $0.06257 | $123.46万 | $14.83亿 | -2.96% |
| 567 |
IOTXIoTeX
|
$0.003106 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -5.48% |
| 208 |
AVGOBAVGOB
|
$295.56 | $327.88 | $293.46 | $98.00万 | — | -9.02% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $499.80万 | $15.52亿 | -1.99% |
| 24 |
QQQBQQQB
|
$651.6 | $694.61 | $648.52 | $2,901.61万 | — | -5.77% |
| 325 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.73万 | $1,700.15万 | -3.77% |
| 503 |
DOGSDogs
|
$0.00003 | $0.00003243 | $0.00002865 | $25.35万 | $1,514.94万 | -5.45% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1308 | $0.1154 | $40.99万 | $1,087.67万 | -5.93% |
| 26 |
LINKChainlink
|
$10.845 | $11.65 | $10.59 | $2,566.57万 | $81.99亿 | -4.76% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Pendle _BTC行情
Injective _BTC行情
Pudgy Penguins _币种排行
达世币 _数字货币市值
Render _数字货币市值
Uniswap _比特币行情
狗币 _数字货币市值
Solana _比特币行情
TQQQB _数字货币市值
Official Trump _比特币
Uniswap _加密货币行情
Ether.fi _BTC行情
Official Trump _比特币行情
Official Trump _比特币行情
Uniswap _以太坊ETH价格
BEB _币种排行
以太坊 _BTC行情
PancakeSwap _以太坊ETH价格
Huma Finance _加密货币行情
Injective _币种排行
Initia _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MarsCoin _币种排行
LayerZero _币种排行
币安币 _BTC行情
Ondo _比特币
艾达币 _币种排行
EUR _币种排行
Aster _比特币行情
Hedera _币种排行
牛来 _币种排行
Zama _BTC行情
MarsCoin _以太坊ETH价格
Starknet _比特币
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
Pepe _加密货币行情
INTWB _BTC行情