Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -7.18% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.49万 | — | -8.04% |
| 613 |
GASGas
|
$1.147 | $1.19 | $1.14 | $11.23万 | $7,515.15万 | -2.30% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002369 | $0.002504 | $0.002349 | $7.21万 | $1,856.58万 | -4.75% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $12.43万 | — | -3.15% |
| 46 |
QNTQuant
|
$192.88 | $205.54 | $192.29 | $795.22万 | $23.82亿 | -3.59% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 167 |
SKYSky
|
$0.06421 | $0.0682 | $0.06358 | $101.70万 | $15.33亿 | -5.30% |
| 526 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003082 | $18.34万 | $2,979.61万 | -3.04% |
| 330 |
AVGOBAVGOB
|
$325.72 | $333.82 | $322.23 | $42.68万 | — | -1.64% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.97万 | $16.07亿 | -1.68% |
| 55 |
QQQBQQQB
|
$684.9 | $700.37 | $681.26 | $642.87万 | — | -1.79% |
| 179 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -2.67% |
| 496 |
DOGSDogs
|
$0.00003068 | $0.00003236 | $0.00003052 | $20.86万 | $1,623.51万 | -4.48% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -3.40% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,475.62万 | $85.04亿 | -2.49% |
相关站点
共 40 个
Pendle _比特币
Hyperliquid _BTC行情
Haedal _以太坊ETH价格
Polkadot _加密货币行情
MARSCOIN _比特币行情
Ethereum _币种排行
MARSCOIN _数字货币市值
Pump.fun _比特币
Ethereum _币种排行
Worldcoin _加密货币行情
TONToken _加密货币行情
Holo _BTC行情
QQQB _币种排行
NBISB _比特币行情
Celestia _比特币行情
TRON _币种排行
TRON _数字货币市值
Huma Finance _数字货币市值
Nomina _数字货币市值
Hedera _数字货币市值
BEAMX _币种排行
AMDB _以太坊ETH价格
Sophon _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _币种排行
Lisk _比特币
Solana _比特币
United Stables _比特币行情
USDC _BTC行情
Sophon _比特币
Internet _以太坊ETH价格
NBISB _比特币行情
MSTRB _以太坊ETH价格
TRON _加密货币行情
MRVLB _数字货币市值
Haedal _币种排行
MSTRB _数字货币市值
Near Protocol _比特币行情
Injective _BTC行情
Ethena USDe _加密货币行情