Internet Computer
ICP · 美元计价
$2.588
4.19%
≈ ￥17.0808
($0.10)
更新于 2026-11-05 03:45:02
24H 最高$2.63
24H 最低$2.41
今日开盘$2.484
24H 成交量$316.85万
流通市值$14.49亿
24H 涨跌额($0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.35万 | $4,013.53万 | 0.70% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
HPEBHPEB
|
$49.59 | $55.31 | $49.28 | $11.41万 | — | -7.03% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002446 | $0.002542 | $0.002334 | $25.72万 | $1,913.45万 | 1.12% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
BANANAS31Banana For Scale
|
$0.005907 | $0.006067 | $0.005563 | $19.12万 | $5,709.95万 | 2.62% |
| 38 |
QNTQuant
|
$203.2 | $210.98 | $185.35 | $1,474.93万 | $24.44亿 | 6.34% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06663 | $0.0686 | $0.06352 | $99.85万 | $15.71亿 | 0.73% |
| 651 |
IOTXIoTeX
|
$0.003283 | $0.003382 | $0.003141 | $9.56万 | $3,118.97万 | 1.70% |
| 252 |
AVGOBAVGOB
|
$327.03 | $338.41 | $320.65 | $66.96万 | — | -1.56% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.03万 | $16.50亿 | 1.48% |
| 46 |
QQQBQQQB
|
$693.79 | $701.85 | $670.00 | $1,252.69万 | — | 1.09% |
| 264 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00946 | $62.50万 | $1,827.42万 | 3.28% |
| 553 |
DOGSDogs
|
$0.00003166 | $0.000033 | $0.00003006 | $18.66万 | $1,647.11万 | 0.57% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $23.39万 | $1,187.34万 | 0.95% |
| 23 |
LINKChainlink
|
$11.43 | $11.80 | $10.63 | $3,129.15万 | $88.54亿 | 3.40% |
相关站点
共 40 个
LayerZero _加密货币行情
Worldcoin _数字货币市值
Celo _BTC行情
Injective _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _币种排行
比特币
SOXSB _比特币行情
Avalanche _以太坊ETH价格
Chainlink _比特币行情
Injective _比特币行情
比特币 _BTC行情
Holo _比特币
Holo _数字货币市值
Starknet _加密货币行情
TQQQB _加密货币行情
Sui _数字货币市值
Arbitrum _比特币行情
Celo _数字货币市值
Initia _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _加密货币行情
Sui _数字货币市值
恒星币 _币种排行
SOXSB _以太坊ETH价格
USD1 _数字货币市值
达世币 _比特币
Bittensor _加密货币行情
Quant _数字货币市值
比特现金 _BTC行情
EUR _加密货币行情
Avalanche _加密货币行情
BEAMX _加密货币行情
Uniswap _币种排行
PAX Gold _加密货币行情
波场 _BTC行情
Polygon _比特币行情
MarsCoin _数字货币市值
Arbitrum _比特币
Gram _以太坊ETH价格